시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,260	145	- 3.29%	35,085	150
11:49	4,255	150	- 3.41%	34,865	149
11:48	4,260	145	- 3.29%	34,665	148
11:44	4,275	130	- 2.95%	34,631	148
11:43	4,275	130	- 2.95%	34,630	148
11:41	4,275	130	- 2.95%	34,627	148
11:40	4,275	130	- 2.95%	34,625	148
11:39	4,265	140	- 3.18%	34,624	148
11:38	4,265	140	- 3.18%	34,604	148
11:29	4,265	140	- 3.18%	34,524	148