시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,245	160	- 3.63%	44,447	190
14:42	4,240	165	- 3.75%	44,437	190
14:40	4,240	165	- 3.75%	44,426	190
14:39	4,240	165	- 3.75%	44,393	189
14:36	4,240	165	- 3.75%	44,073	188
14:35	4,260	145	- 3.29%	42,875	183
14:29	4,265	140	- 3.18%	42,865	183
14:22	4,260	145	- 3.29%	42,864	183
14:18	4,265	140	- 3.18%	42,761	183
14:14	4,260	145	- 3.29%	42,752	183