시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,310	95	- 2.16%	13,832	59
10:01	4,305	100	- 2.27%	12,516	54
10:00	4,270	135	- 3.07%	12,325	53
09:58	4,270	135	- 3.07%	10,182	44
09:57	4,265	140	- 3.18%	10,181	44
09:56	4,270	135	- 3.07%	9,989	43
09:55	4,270	135	- 3.07%	9,911	43
09:54	4,270	135	- 3.07%	9,901	43
09:52	4,270	135	- 3.07%	9,851	42
09:51	4,270	135	- 3.07%	9,756	42