시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,800	30	- 0.38%	63,624	494
13:46	7,790	40	- 0.51%	63,502	493
13:45	7,780	50	- 0.64%	63,500	493
13:44	7,770	60	- 0.77%	62,449	485
13:43	7,760	70	- 0.89%	62,443	485
13:42	7,740	90	- 1.15%	62,031	482
13:40	7,760	70	- 0.89%	61,985	481
13:39	7,750	80	- 1.02%	61,305	476
13:38	7,750	80	- 1.02%	60,725	472
13:33	7,730	100	- 1.28%	60,724	472