시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,270	30	- 1.30%	81,130	185
14:00	2,270	30	- 1.30%	81,024	185
13:59	2,270	30	- 1.30%	80,178	183
13:58	2,270	30	- 1.30%	80,007	183
13:57	2,270	30	- 1.30%	79,807	182
13:54	2,270	30	- 1.30%	79,797	182
13:52	2,270	30	- 1.30%	79,794	182
13:51	2,270	30	- 1.30%	78,521	180
13:48	2,270	30	- 1.30%	78,301	179
13:47	2,270	30	- 1.30%	78,292	179