시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,910	0	0.00%	57,701	969
13:59	16,910	0	0.00%	57,648	968
13:58	16,910	0	0.00%	57,438	965
13:57	16,900	10	- 0.06%	57,399	964
13:56	16,900	10	- 0.06%	57,361	964
13:55	16,900	10	- 0.06%	57,225	961
13:54	16,900	10	- 0.06%	57,193	961
13:53	16,890	20	- 0.12%	57,163	960
13:52	16,890	20	- 0.12%	57,018	958
13:51	16,890	20	- 0.12%	56,988	957