시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,890	20	- 0.12%	67,350	1,133
15:09	16,900	10	- 0.06%	67,135	1,129
15:08	16,900	10	- 0.06%	67,071	1,128
15:07	16,900	10	- 0.06%	67,010	1,127
15:06	16,900	10	- 0.06%	66,844	1,124
15:05	16,900	10	- 0.06%	66,691	1,121
15:04	16,910	0	0.00%	66,606	1,120
15:03	16,900	10	- 0.06%	66,564	1,119
15:02	16,900	10	- 0.06%	66,494	1,118
15:01	16,910	0	0.00%	66,347	1,116