시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,820	0	0.00%	19,303	113
12:24	5,820	0	0.00%	19,278	112
12:22	5,820	0	0.00%	19,272	112
12:21	5,820	0	0.00%	19,251	112
12:20	5,820	0	0.00%	19,250	112
12:19	5,830	10	+ 0.17%	19,248	112
12:18	5,830	10	+ 0.17%	19,218	112
12:14	5,830	10	+ 0.17%	19,217	112
12:13	5,830	10	+ 0.17%	19,207	112
12:03	5,830	10	+ 0.17%	19,206	112