시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,615	50	- 1.07%	1,622	7
10:14	4,615	50	- 1.07%	1,530	7
10:12	4,620	45	- 0.97%	1,321	6
10:09	4,620	45	- 0.97%	1,208	6
10:07	4,620	45	- 0.97%	958	4
10:02	4,640	25	- 0.54%	913	4
10:01	4,620	45	- 0.97%	912	4
10:00	4,620	45	- 0.97%	767	4
09:58	4,645	20	- 0.43%	143	1
09:27	4,650	15	- 0.32%	93	0