시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	108,200	1,600	+ 1.50%	924	100
13:35	108,300	1,700	+ 1.60%	923	100
13:34	108,300	1,700	+ 1.60%	921	100
13:31	108,400	1,800	+ 1.69%	849	92
13:30	108,400	1,800	+ 1.69%	848	92
13:29	108,400	1,800	+ 1.69%	845	92
13:21	108,300	1,700	+ 1.60%	844	91
13:16	108,300	1,700	+ 1.60%	843	91
13:11	108,300	1,700	+ 1.60%	841	91
13:10	108,400	1,800	+ 1.69%	840	91