시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	107,900	1,300	+ 1.22%	1,003	109
13:54	107,900	1,300	+ 1.22%	990	107
13:53	107,900	1,300	+ 1.22%	984	107
13:52	107,900	1,300	+ 1.22%	978	106
13:51	107,900	1,300	+ 1.22%	965	105
13:50	107,900	1,300	+ 1.22%	959	104
13:49	107,900	1,300	+ 1.22%	946	102
13:48	108,000	1,400	+ 1.31%	940	102
13:47	108,000	1,400	+ 1.31%	934	101
13:42	108,200	1,600	+ 1.50%	926	100