시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	106,600	0	0.00%	1,322	143
14:24	106,800	200	+ 0.19%	1,300	140
14:23	106,900	300	+ 0.28%	1,299	140
14:22	106,900	300	+ 0.28%	1,294	140
14:21	106,600	0	0.00%	1,281	138
14:20	106,600	0	0.00%	1,274	138
14:19	106,600	0	0.00%	1,268	137
14:18	106,600	0	0.00%	1,236	134
14:17	106,600	0	0.00%	1,228	133
14:16	106,500	100	- 0.09%	1,222	132