시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	106,900	300	+ 0.28%	1,463	158
14:34	107,100	500	+ 0.47%	1,451	157
14:33	107,000	400	+ 0.38%	1,445	156
14:32	107,000	400	+ 0.38%	1,429	154
14:31	107,000	400	+ 0.38%	1,423	154
14:30	106,900	300	+ 0.28%	1,413	153
14:29	107,100	500	+ 0.47%	1,392	150
14:28	106,600	0	0.00%	1,358	147
14:27	106,500	100	- 0.09%	1,351	146
14:26	106,600	0	0.00%	1,329	144