시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,910	7	- 0.37%	7,111	14
10:13	1,909	8	- 0.42%	5,511	11
10:04	1,909	8	- 0.42%	5,510	11
10:01	1,909	8	- 0.42%	5,509	11
09:59	1,908	9	- 0.47%	5,508	11
09:55	1,905	12	- 0.63%	5,506	11
09:52	1,905	12	- 0.63%	5,406	10
09:51	1,906	11	- 0.57%	4,153	8
09:48	1,910	7	- 0.37%	1,406	3
09:47	1,909	8	- 0.42%	1,396	3