시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,906	11	- 0.57%	10,138	19
12:15	1,905	12	- 0.63%	10,137	19
12:13	1,906	11	- 0.57%	10,031	19
12:11	1,906	11	- 0.57%	10,029	19
12:06	1,906	11	- 0.57%	9,993	19
12:05	1,906	11	- 0.57%	9,891	19
12:00	1,907	10	- 0.52%	9,791	19
11:55	1,907	10	- 0.52%	9,790	19
11:53	1,907	10	- 0.52%	9,785	19
11:38	1,907	10	- 0.52%	9,735	19