시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,920	3	+ 0.16%	35,053	67
13:56	1,930	13	+ 0.68%	34,953	67
13:55	1,930	13	+ 0.68%	34,952	67
13:53	1,920	3	+ 0.16%	34,949	67
13:52	1,930	13	+ 0.68%	34,945	67
13:51	1,920	3	+ 0.16%	33,780	64
13:50	1,930	13	+ 0.68%	33,746	64
13:49	1,911	6	- 0.31%	33,709	64
13:48	1,903	14	- 0.73%	30,848	59
13:45	1,900	17	- 0.89%	19,769	38