시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,907	10	- 0.52%	1,389	3
09:43	1,909	8	- 0.42%	1,388	3
09:41	1,909	8	- 0.42%	1,387	3
09:39	1,907	10	- 0.52%	1,289	2
09:35	1,909	8	- 0.42%	1,288	2
09:34	1,906	11	- 0.57%	1,268	2
09:33	1,906	11	- 0.57%	935	2
09:30	1,906	11	- 0.57%	870	2
09:29	1,906	11	- 0.57%	770	1
09:27	1,906	11	- 0.57%	570	1