시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	42,850	150	- 0.35%	2,038	87
13:29	42,850	150	- 0.35%	2,037	87
13:23	42,850	150	- 0.35%	2,023	87
13:22	42,850	150	- 0.35%	1,983	85
13:08	42,800	200	- 0.47%	1,982	85
13:07	42,850	150	- 0.35%	1,881	81
13:06	42,850	150	- 0.35%	1,879	81
13:05	42,850	150	- 0.35%	1,779	76
13:00	42,850	150	- 0.35%	1,679	72
12:58	42,800	200	- 0.47%	1,678	72