시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,855	105	+ 2.80%	199,960	760
13:55	3,855	105	+ 2.80%	199,592	758
13:54	3,855	105	+ 2.80%	198,001	752
13:53	3,855	105	+ 2.80%	197,491	750
13:51	3,855	105	+ 2.80%	197,467	750
13:50	3,855	105	+ 2.80%	197,447	750
13:46	3,855	105	+ 2.80%	197,139	749
13:45	3,855	105	+ 2.80%	197,133	749
13:42	3,855	105	+ 2.80%	196,825	748
13:41	3,855	105	+ 2.80%	196,724	747