시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,010	10	- 0.20%	14,064	70
12:24	5,000	20	- 0.40%	14,063	70
12:21	5,000	20	- 0.40%	14,047	70
12:20	5,000	20	- 0.40%	13,913	70
12:19	5,000	20	- 0.40%	13,898	70
12:17	5,000	20	- 0.40%	13,375	67
12:16	4,995	25	- 0.50%	13,319	67
12:15	5,010	10	- 0.20%	11,606	58
12:14	5,000	20	- 0.40%	11,605	58
12:13	5,000	20	- 0.40%	11,588	58