시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,010	10	- 0.20%	14,407	72
12:45	5,010	10	- 0.20%	14,405	72
12:43	5,020	0	0.00%	14,399	72
12:42	5,010	10	- 0.20%	14,398	72
12:41	5,020	0	0.00%	14,396	72
12:38	5,020	0	0.00%	14,391	72
12:37	5,010	10	- 0.20%	14,165	71
12:33	5,010	10	- 0.20%	14,117	71
12:32	5,010	10	- 0.20%	14,115	71
12:28	5,010	10	- 0.20%	14,065	70