시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,400	5	- 0.11%	7,109	31
10:54	4,410	5	+ 0.11%	6,108	27
10:51	4,405	0	0.00%	5,608	25
10:44	4,405	0	0.00%	5,408	24
10:43	4,405	0	0.00%	5,398	24
10:42	4,405	0	0.00%	5,387	24
10:41	4,405	0	0.00%	5,386	24
10:38	4,405	0	0.00%	5,381	24
10:32	4,405	0	0.00%	5,371	24
10:28	4,405	0	0.00%	5,370	24