시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	40,500	400	- 0.98%	1,295	53
13:44	40,500	400	- 0.98%	1,291	52
13:41	40,500	400	- 0.98%	1,285	52
13:40	40,500	400	- 0.98%	1,271	52
13:39	40,500	400	- 0.98%	1,268	51
13:38	40,500	400	- 0.98%	1,267	51
13:36	40,450	450	- 1.10%	1,260	51
13:35	40,500	400	- 0.98%	1,224	50
13:34	40,500	400	- 0.98%	1,215	49
13:32	40,550	350	- 0.86%	1,051	43