시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	40,500	400	- 0.98%	1,508	61
14:28	40,500	400	- 0.98%	1,507	61
14:18	40,500	400	- 0.98%	1,506	61
14:16	40,500	400	- 0.98%	1,367	55
14:14	40,500	400	- 0.98%	1,366	55
14:05	40,450	450	- 1.10%	1,364	55
13:58	40,450	450	- 1.10%	1,332	54
13:56	40,500	400	- 0.98%	1,331	54
13:55	40,450	450	- 1.10%	1,298	53
13:48	40,500	400	- 0.98%	1,297	53