시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	38,800	250	+ 0.65%	279,222	11,180
14:28	38,750	200	+ 0.52%	279,091	11,175
14:27	38,650	100	+ 0.26%	279,018	11,172
14:26	38,650	100	+ 0.26%	279,014	11,172
14:25	38,600	50	+ 0.13%	278,893	11,168
14:24	38,600	50	+ 0.13%	278,807	11,164
14:23	38,600	50	+ 0.13%	278,657	11,159
14:22	38,750	200	+ 0.52%	278,175	11,140
14:21	38,650	100	+ 0.26%	278,099	11,137
14:20	38,550	0	0.00%	277,485	11,113