시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	39,050	500	+ 1.30%	259,158	10,404
13:38	39,050	500	+ 1.30%	259,049	10,400
13:37	39,100	550	+ 1.43%	258,921	10,395
13:36	39,100	550	+ 1.43%	258,891	10,394
13:35	39,100	550	+ 1.43%	258,838	10,392
13:34	39,000	450	+ 1.17%	258,758	10,388
13:33	39,150	600	+ 1.56%	258,740	10,388
13:32	39,150	600	+ 1.56%	258,736	10,388
13:31	39,050	500	+ 1.30%	257,500	10,339
13:30	38,950	400	+ 1.04%	257,459	10,338