시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,800	600	- 0.89%	589	40
10:31	67,000	400	- 0.59%	489	33
10:29	66,900	500	- 0.74%	487	33
10:23	66,900	500	- 0.74%	469	32
10:21	67,000	400	- 0.59%	464	31
10:20	67,000	400	- 0.59%	463	31
10:13	67,300	100	- 0.15%	371	25
10:12	67,300	100	- 0.15%	370	25
10:03	67,000	400	- 0.59%	368	25
10:00	67,300	100	- 0.15%	343	23