시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	67,000	400	- 0.59%	715	48
11:36	67,000	400	- 0.59%	714	48
11:30	67,000	400	- 0.59%	713	48
11:09	67,000	400	- 0.59%	711	48
10:59	66,800	600	- 0.89%	710	48
10:57	66,900	500	- 0.74%	659	44
10:56	66,900	500	- 0.74%	652	44
10:55	66,800	600	- 0.89%	651	44
10:53	66,900	500	- 0.74%	648	44
10:51	66,900	500	- 0.74%	634	43