시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,647	5	- 0.30%	58,796	97
13:26	1,649	3	- 0.18%	58,717	97
13:23	1,650	2	- 0.12%	58,557	97
13:22	1,650	2	- 0.12%	58,522	97
13:21	1,649	3	- 0.18%	57,627	95
13:20	1,645	7	- 0.42%	57,624	95
13:18	1,647	5	- 0.30%	56,568	93
13:15	1,647	5	- 0.30%	55,824	92
13:13	1,647	5	- 0.30%	55,823	92
13:12	1,647	5	- 0.30%	53,725	89