시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,650	2	- 0.12%	78,042	129
14:28	1,649	3	- 0.18%	78,041	129
14:27	1,648	4	- 0.24%	77,744	128
14:26	1,649	3	- 0.18%	77,739	128
14:25	1,644	8	- 0.48%	76,728	127
14:22	1,644	8	- 0.48%	75,528	125
14:18	1,643	9	- 0.55%	75,446	124
14:12	1,649	3	- 0.18%	75,435	124
14:11	1,643	9	- 0.55%	74,916	124
14:10	1,643	9	- 0.55%	73,415	121