시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,647	5	- 0.30%	49,261	81
12:52	1,652	0	0.00%	47,643	79
12:51	1,647	5	- 0.30%	47,635	79
12:50	1,652	0	0.00%	47,051	78
12:49	1,647	5	- 0.30%	47,050	78
12:48	1,647	5	- 0.30%	46,804	77
12:47	1,648	4	- 0.24%	46,193	76
12:46	1,652	0	0.00%	45,939	76
12:45	1,648	4	- 0.24%	45,937	76
12:44	1,649	3	- 0.18%	45,918	76