시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	15,010	120	+ 0.81%	114,789	1,725
14:33	15,010	120	+ 0.81%	114,787	1,725
14:32	15,010	120	+ 0.81%	114,784	1,725
14:31	15,010	120	+ 0.81%	114,777	1,725
14:30	15,010	120	+ 0.81%	114,774	1,724
14:29	15,010	120	+ 0.81%	114,769	1,724
14:28	15,000	110	+ 0.74%	114,766	1,724
14:27	15,010	120	+ 0.81%	114,749	1,724
14:26	15,010	120	+ 0.81%	114,462	1,720
14:25	15,010	120	+ 0.81%	114,460	1,720