시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,178	12	- 1.01%	139,911	166
14:01	1,178	12	- 1.01%	139,828	166
13:58	1,177	13	- 1.09%	138,920	165
13:56	1,177	13	- 1.09%	138,919	165
13:55	1,175	15	- 1.26%	138,845	165
13:52	1,174	16	- 1.35%	138,397	164
13:49	1,174	16	- 1.35%	138,388	164
13:46	1,172	18	- 1.51%	138,387	164
13:40	1,174	16	- 1.35%	138,375	164
13:39	1,171	19	- 1.60%	138,263	164