시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,190	0	0.00%	79,499	95
11:51	1,185	5	- 0.42%	79,498	95
11:47	1,186	4	- 0.34%	78,080	93
11:39	1,190	0	0.00%	74,768	89
11:28	1,190	0	0.00%	74,668	89
11:22	1,190	0	0.00%	73,662	88
11:21	1,190	0	0.00%	73,661	88
11:19	1,186	4	- 0.34%	73,660	88
11:18	1,190	0	0.00%	73,510	88
11:16	1,186	4	- 0.34%	73,506	88