시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	510	2	- 0.39%	23,946	12
11:46	511	1	- 0.20%	23,945	12
11:44	512	0	0.00%	23,929	12
11:42	511	1	- 0.20%	23,924	12
11:39	511	1	- 0.20%	23,892	12
11:32	511	1	- 0.20%	23,880	12
11:31	512	0	0.00%	23,876	12
11:29	511	1	- 0.20%	23,875	12
11:28	512	0	0.00%	23,874	12
11:26	511	1	- 0.20%	23,871	12