시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	512	0	0.00%	27,112	14
12:09	512	0	0.00%	27,088	14
12:08	512	0	0.00%	27,060	14
12:07	511	1	- 0.20%	26,210	13
12:03	512	0	0.00%	26,160	13
11:56	512	0	0.00%	24,687	13
11:55	512	0	0.00%	24,684	13
11:54	510	2	- 0.39%	24,680	13
11:51	512	0	0.00%	24,167	12
11:49	511	1	- 0.20%	23,971	12