시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	512	0	0.00%	41,082	21
14:51	510	2	- 0.39%	41,072	21
14:47	511	1	- 0.20%	41,040	21
14:45	511	1	- 0.20%	41,024	21
14:42	512	0	0.00%	41,008	21
14:41	512	0	0.00%	40,017	21
14:40	511	1	- 0.20%	39,987	20
14:38	510	2	- 0.39%	36,022	18
14:32	510	2	- 0.39%	35,990	18
14:28	511	1	- 0.20%	35,918	18