시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	511	1	- 0.20%	23,643	12
10:59	510	2	- 0.39%	23,543	12
10:58	511	1	- 0.20%	23,524	12
10:57	512	0	0.00%	23,509	12
10:50	513	1	+ 0.20%	21,814	11
10:42	513	1	+ 0.20%	21,810	11
10:39	513	1	+ 0.20%	21,807	11
10:38	513	1	+ 0.20%	21,800	11
10:36	512	0	0.00%	21,790	11
10:18	513	1	+ 0.20%	19,790	10