시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,950	5	- 0.17%	57,788	170
14:03	2,945	10	- 0.34%	57,787	170
14:00	2,950	5	- 0.17%	57,786	170
13:59	2,950	5	- 0.17%	57,735	170
13:58	2,950	5	- 0.17%	57,719	170
13:56	2,950	5	- 0.17%	57,716	170
13:55	2,935	20	- 0.68%	57,715	170
13:54	2,940	15	- 0.51%	56,336	166
13:53	2,940	15	- 0.51%	55,136	163
13:50	2,940	15	- 0.51%	54,854	162