시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,945	10	- 0.34%	44,163	130
11:50	2,945	10	- 0.34%	43,309	128
11:49	2,940	15	- 0.51%	43,308	128
11:48	2,945	10	- 0.34%	43,297	128
11:47	2,945	10	- 0.34%	38,674	114
11:43	2,945	10	- 0.34%	38,555	114
11:34	2,950	5	- 0.17%	38,025	112
11:33	2,950	5	- 0.17%	38,023	112
11:28	2,945	10	- 0.34%	38,022	112
11:27	2,945	10	- 0.34%	38,021	112