시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,935	20	- 0.68%	49,882	147
12:10	2,935	20	- 0.68%	49,862	147
12:09	2,935	20	- 0.68%	49,005	145
12:08	2,935	20	- 0.68%	49,003	145
12:05	2,945	10	- 0.34%	48,902	144
12:04	2,930	25	- 0.85%	48,871	144
11:59	2,935	20	- 0.68%	47,807	141
11:56	2,940	15	- 0.51%	44,286	131
11:55	2,935	20	- 0.68%	44,218	131
11:53	2,940	15	- 0.51%	44,217	131