시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,050	50	- 0.55%	6,675	61
14:29	9,060	40	- 0.44%	6,671	61
14:28	9,090	10	- 0.11%	6,670	61
14:26	9,050	50	- 0.55%	6,662	60
14:25	9,050	50	- 0.55%	6,661	60
14:24	9,060	40	- 0.44%	6,657	60
14:23	9,060	40	- 0.44%	6,652	60
14:22	9,050	50	- 0.55%	6,647	60
14:21	9,050	50	- 0.55%	6,642	60
14:20	9,050	50	- 0.55%	6,641	60