시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,040	80	- 2.56%	265,873	826
12:52	3,040	80	- 2.56%	265,774	826
12:51	3,040	80	- 2.56%	264,972	823
12:50	3,040	80	- 2.56%	264,872	823
12:49	3,035	85	- 2.72%	264,312	821
12:48	3,035	85	- 2.72%	263,936	820
12:47	3,015	105	- 3.37%	263,934	820
12:46	3,020	100	- 3.21%	263,650	819
12:45	3,015	105	- 3.37%	259,038	805
12:44	3,015	105	- 3.37%	259,037	805