시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,040	80	- 2.56%	266,893	829
13:20	3,040	80	- 2.56%	266,793	829
13:17	3,040	80	- 2.56%	266,790	829
13:16	3,025	95	- 3.05%	266,625	828
13:12	3,040	80	- 2.56%	266,524	828
13:10	3,040	80	- 2.56%	266,511	828
13:08	3,040	80	- 2.56%	266,360	827
13:03	3,035	85	- 2.72%	266,358	827
13:02	3,040	80	- 2.56%	266,341	827
13:00	3,040	80	- 2.56%	266,026	826