시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,030	90	- 2.89%	268,937	835
13:44	3,040	80	- 2.56%	268,936	835
13:40	3,040	80	- 2.56%	268,932	835
13:36	3,040	80	- 2.56%	268,931	835
13:34	3,020	100	- 3.21%	268,928	835
13:32	3,020	100	- 3.21%	268,626	834
13:31	3,025	95	- 3.05%	268,616	834
13:28	3,040	80	- 2.56%	268,576	834
13:27	3,040	80	- 2.56%	268,129	833
13:26	3,025	95	- 3.05%	268,046	832