시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,020	100	- 3.21%	282,966	877
13:59	3,035	85	- 2.72%	282,919	877
13:58	3,030	90	- 2.89%	282,918	877
13:57	3,005	115	- 3.69%	280,786	871
13:55	3,020	100	- 3.21%	280,026	869
13:54	3,030	90	- 2.89%	279,680	868
13:51	3,025	95	- 3.05%	279,586	867
13:50	3,020	100	- 3.21%	279,579	867
13:49	3,005	115	- 3.69%	279,577	867
13:48	3,025	95	- 3.05%	270,945	841