시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,015	105	- 3.37%	300,013	929
14:25	3,010	110	- 3.53%	300,008	929
14:21	3,010	110	- 3.53%	299,299	927
14:20	3,020	100	- 3.21%	299,094	926
14:19	3,020	100	- 3.21%	299,093	926
14:17	3,020	100	- 3.21%	298,989	926
14:14	3,030	90	- 2.89%	298,988	926
14:12	3,030	90	- 2.89%	298,982	926
14:11	3,010	110	- 3.53%	298,974	926
14:09	3,015	105	- 3.37%	285,974	887