시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,015	105	- 3.37%	306,631	949
14:37	3,010	110	- 3.53%	306,589	949
14:36	3,010	110	- 3.53%	302,089	935
14:35	3,015	105	- 3.37%	302,041	935
14:34	3,015	105	- 3.37%	302,031	935
14:33	3,015	105	- 3.37%	302,030	935
14:30	3,015	105	- 3.37%	301,684	934
14:29	3,010	110	- 3.53%	300,745	931
14:28	3,015	105	- 3.37%	300,544	930
14:27	3,015	105	- 3.37%	300,041	929