시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,000	120	- 3.85%	331,548	1,024
14:50	3,000	120	- 3.85%	330,565	1,021
14:49	3,000	120	- 3.85%	327,565	1,012
14:48	3,000	120	- 3.85%	327,365	1,011
14:47	3,010	110	- 3.53%	315,974	977
14:46	3,015	105	- 3.37%	314,367	972
14:45	3,010	110	- 3.53%	313,775	970
14:44	3,015	105	- 3.37%	313,364	969
14:41	3,005	115	- 3.69%	313,250	969
14:40	3,010	110	- 3.53%	306,691	949