시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,010	110	- 3.53%	334,725	1,033
15:08	3,010	110	- 3.53%	334,089	1,031
15:06	3,015	105	- 3.37%	333,958	1,031
15:04	3,015	105	- 3.37%	333,954	1,031
15:01	3,015	105	- 3.37%	333,626	1,030
14:56	3,015	105	- 3.37%	333,596	1,030
14:55	3,010	110	- 3.53%	332,496	1,026
14:54	3,010	110	- 3.53%	332,456	1,026
14:53	3,010	110	- 3.53%	332,448	1,026
14:52	3,005	115	- 3.69%	331,629	1,024